Msci - Harga Saham


Harga Chg Hari Tahun Tanggal
Hongta Securities 8.40 0.03 0.36% 34.83% 2025-07-03
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
ABG Sundal Collier 7.02 -0.03 -0.43% 10.38% 2025-07-03
Avanza Bank 336.20 1.20 0.36% 28.47% 2025-07-03
Brait SE 219.00 -5.00 -2.23% 114.71% 2025-07-02
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
Bajaj Finance 915.10 -7.90 -0.86% 28.76% 2025-07-03
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
CBRE Group 142.51 0.89 0.63% 63.07% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Coinbase Global 354.45 19.12 5.70% 57.58% 2025-07-02
Cintas 215.71 -8.60 -3.83% 22.79% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
FactSet Research Systems 447.71 -2.59 -0.58% 7.43% 2025-07-02
Fair Isaac 1,842.78 -0.40 -0.02% 20.44% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Gartner 395.44 -11.26 -2.77% -11.68% 2025-07-02
Jones Lang LaSalle 259.00 2.12 0.83% 25.37% 2025-07-02
JSE 13,080.00 6.00 0.05% 22.49% 2025-07-03
PSG Konsult 2,180.00 -11.00 -0.50% 21.86% 2025-07-03
London Stock Exchange 10,870.00 65.00 0.60% 17.21% 2025-07-03
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
MarketAxess 219.17 -3.94 -1.77% 9.03% 2025-07-02
Morningstar 310.46 -1.43 -0.46% 3.00% 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
Ninety One 4,425.00 -68.00 -1.51% 9.94% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Partners Holding Ag 1,046.50 12.50 1.21% -12.79% 2025-07-03
Quilter 3,740.00 76.00 2.07% 38.06% 2025-07-03
Charles Schwab 91.34 0.17 0.19% 24.20% 2025-07-02
SEI Investments 91.99 0.49 0.54% 40.14% 2025-07-02
Sfi Pao 1,237.40 -16.20 -1.29% -5.59% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
Nutun Limited 131.00 1.00 0.77% -56.62% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02
Zeder Investments 137.00 10.00 7.87% -23.46% 2025-07-03

Harga Hari Tahun Tanggal
US500 6239 29.41 0.47% 12.06% 2025-07-03